Suncor Energy - Harga Saham

Harga Saham
52.00
Perubahan Harian
0.99 1.94%
Bulanan
2.67%
Tahunan
-2.66%
Q3 Perkiraan
51.43

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.63 -0.20 -1.69% 11.61% 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Baytex Energy 2.55 0.11 4.51% -48.07% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
ENI 33.35 0.63 1.93% 6.89% 2025-07-02
Ovintiv 54.45 2.59 4.99% -16.56% 2025-07-02
Freehold Royalties 12.80 0.01 0.08% -7.04% 2025-07-02
Gibson Energy 23.75 -0.15 -0.63% 3.31% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 2025-07-02
MEG Energy 25.79 0.06 0.23% -12.67% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
NuVista Energy 14.84 -0.14 -0.93% 4.88% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.33% 2025-07-02
Paramount Resources 21.63 -0.04 -0.18% -31.59% 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.67% -0.78% 2025-07-02
PrairieSky Royalty 23.76 0.14 0.59% -10.10% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Parex Resources 14.27 0.36 2.59% -34.21% 2025-07-02
Statoil Asa 25.88 0.64 2.54% -9.13% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 64.72 -0.98 -1.49% 4.20% 2025-07-02
Vermilion Energy 10.38 0.44 4.43% -33.29% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Whitecap Resources 9.22 0.07 0.77% -9.34% 2025-07-02
YPF 31.79 0.34 1.08% 58.87% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02